Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-97342024-06-21121.110.00-20
0.020.00-328352024-06-28122.690.00-60
0.02-0.01-33.33%2005522024-07-19117.990.00-20
0.120.00-151872024-08-16-----
0.51-0.07-12.07%12,4592024-09-20-----
0.690.00-10562024-09-30102.870.00-20
1.03+0.16+18.39%227152024-10-18-----
2.06-0.24-10.43%116582024-11-15-----
3.45+0.37+12.01%31,5962024-12-2097.470.00-50
3.70+1.15+45.10%3912024-12-31-----
1.590.00-25302025-01-17168.220.00-20
7.27+0.05+0.69%25292025-03-2195.750.00-20
5.650.00-4502025-03-31-----
6.810.00-12782025-06-20196.880.00--0
12.170.00-1001182025-12-19-----
24.640.00-11302026-01-16186.780.00--0
28.600.00-3782026-06-18-----
43.670.00-292026-12-1885.00-24.50-22.37%11