Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 0 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 527 | 2024-07-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 393 | 2024-07-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 962 | 2024-08-02 | 64.24 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 201 | 2024-08-09 | 41.30 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 5,630 | 2024-08-16 | 77.01 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 514 | 2024-08-23 | 41.20 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 71 | 321 | 2024-08-30 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 350 | 2,499 | 2024-09-20 | 58.00 | 0.00 | - | 4 | 0 |
| 0.35 | +0.03 | +9.38% | 75 | 342 | 2024-09-30 | 57.00 | 0.00 | - | 2 | 0 |
| 0.76 | +0.02 | +2.70% | 127 | 3,367 | 2024-10-18 | 75.80 | -2.44 | -3.12% | 6 | 5 |
| 1.76 | -0.04 | -2.22% | 4 | 2,709 | 2024-11-15 | 75.63 | 0.00 | - | 20 | 6 |
| 2.90 | +0.13 | +4.69% | 273 | 3,922 | 2024-12-20 | 71.32 | 0.00 | - | 2 | 0 |
| 3.30 | -0.70 | -17.50% | 11 | 572 | 2024-12-31 | 58.01 | 0.00 | - | 80 | 10 |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 7.70 | -0.47 | -5.75% | 8 | 1,510 | 2025-03-21 | 78.46 | +1.85 | +2.41% | 2 | 2 |
| 21.82 | 0.00 | - | 13 | 53 | 2025-03-31 | 58.74 | 0.00 | - | 1 | 2 |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 13.10 | -2.10 | -13.82% | 2 | 58 | 2025-06-30 | - | - | - | - | - |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 25.93 | 0.00 | - | 8 | 167 | 2026-01-16 | 57.15 | 0.00 | - | 1 | 4 |
| 46.50 | 0.00 | - | 1 | 98 | 2026-06-18 | 63.28 | 0.00 | - | 5,520 | 5,519 |
| 45.75 | 0.00 | - | 1 | 140 | 2026-12-18 | 82.10 | 0.00 | - | 1 | 462 |
© 2024 Yahoo. Tutti i diritti riservati.