Italia markets open in 1 hour 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.112,31 -967,39 (-2,54%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.362,18 +258,48 (+0,44%) CMC Crypto 200
1.283,75 +398,21 (+43,61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 113.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 225 | 0 | 2024-04-26 | 101.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 0 | 2024-05-17 | 94.38 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 116.04 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1,087 | 0 | 2024-06-28 | 114.07 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 103.34 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 44 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.14 | 0.00 | - | 13 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.76 | 0.00 | - | 6 | 0 | 2024-12-20 | 97.47 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 72 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 18.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 32.94 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 34.50 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.