Italia markets open in 7 hours 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.615,78 +253,15 (+0,43%) CMC Crypto 200
1.330,16 +53,18 (+4,16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:549.78
Opzioni d'acquistoper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00549780 | 2024-04-30 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10,699 | 39.84% |
| QQQ240621C00549780 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 2,785 | 22.07% |
| QQQ240920C00549780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.28 | -0.01 | -3.85% | 1 | 298 | 17.41% |
| QQQ241220C00549780 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.57 | 1.57 | 1.84 | +0.10 | +6.80% | 138 | 836 | 18.78% |
| QQQ250117C00549780 | 2024-05-03 2:55PM EDT | 2025-01-17 | 2.26 | 2.13 | 2.40 | +0.46 | +25.56% | 73 | 1,677 | 18.81% |
| QQQ250620C00549780 | 2024-04-25 11:50AM EDT | 2025-06-20 | 5.90 | 7.21 | 7.65 | 0.00 | - | 1 | 1,525 | 20.44% |
| QQQ251219C00549780 | 2024-04-26 9:40AM EDT | 2025-12-19 | 14.80 | 14.54 | 16.50 | 0.00 | - | 25 | 6,763 | 22.54% |
| QQQ260116C00549780 | 2024-04-23 12:47PM EDT | 2026-01-16 | 15.00 | 14.50 | 19.10 | 0.00 | - | 2 | 605 | 23.43% |
| QQQ260618C00549780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 24.05 | 21.50 | 26.50 | 0.00 | - | 1 | 43 | 24.37% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 27.29% |
Opzioni di venditaper6 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 2024-06-21 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 113.42 | 114.03 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00549780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 178.47 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.