Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:549.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00549780 | 2024-07-25 12:06PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.15 | 0.00 | - | 17 | 1,051 | 19.29% |
| QQQ241220C00549780 | 2024-07-24 12:57PM EDT | 2024-12-20 | 2.78 | 2.05 | 2.09 | 0.00 | - | 1 | 679 | 18.96% |
| QQQ250117C00549780 | 2024-07-26 1:39PM EDT | 2025-01-17 | 3.11 | 2.89 | 3.00 | +0.35 | +12.68% | 95 | 7,642 | 19.03% |
| QQQ250620C00549780 | 2024-07-25 3:56PM EDT | 2025-06-20 | 10.45 | 10.26 | 10.74 | 0.00 | - | 222 | 3,498 | 20.95% |
| QQQ251219C00549780 | 2024-07-26 3:08PM EDT | 2025-12-19 | 20.93 | 20.18 | 22.05 | -0.87 | -3.99% | 10 | 6,628 | 23.08% |
| QQQ260116C00549780 | 2024-07-25 11:11AM EDT | 2026-01-16 | 22.89 | 21.11 | 23.68 | 0.00 | - | 2 | 638 | 23.28% |
| QQQ260618C00549780 | 2024-07-03 1:00PM EDT | 2026-06-18 | 45.80 | 29.00 | 33.96 | 0.00 | - | 1 | 42 | 24.92% |
| QQQ261218C00549780 | 2024-07-25 11:52AM EDT | 2026-12-18 | 42.40 | 39.53 | 43.34 | 0.00 | - | 2 | 21 | 25.57% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-07-10 1:56PM EDT | 2025-01-17 | 49.39 | 86.56 | 86.92 | 0.00 | - | 25 | 5 | 10.77% |
| QQQ250620P00549780 | 2024-07-24 4:11PM EDT | 2025-06-20 | 85.09 | 86.40 | 87.08 | 0.00 | - | 15 | 2 | 8.85% |
| QQQ251219P00549780 | 2024-07-05 11:21AM EDT | 2025-12-19 | 63.32 | 85.60 | 89.26 | 0.00 | - | 1 | 10 | 10.65% |
| QQQ260116P00549780 | 2024-07-25 1:32PM EDT | 2026-01-16 | 86.50 | 85.77 | 89.52 | 0.00 | - | 2 | 0 | 10.64% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-07-24 3:58PM EDT | 2026-12-18 | 91.40 | 90.07 | 93.84 | 0.00 | - | 1 | 1 | 11.07% |
© 2024 Yahoo. Tutti i diritti riservati.