Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:549.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C005497802024-04-03 12:04PM EDT2024-05-170.010.000.010.00-1210,69632.42%
QQQ240621C005497802024-04-16 3:47PM EDT2024-06-210.020.000.020.00-1742,71622.85%
QQQ240920C005497802024-04-17 1:24PM EDT2024-09-200.400.170.210.00-2130118.82%
QQQ241220C005497802024-04-19 1:42PM EDT2024-12-201.421.181.29-0.58-29.00%14481819.81%
QQQ250117C005497802024-04-19 3:07PM EDT2025-01-171.711.571.81-0.69-28.75%991,71520.07%
QQQ250620C005497802024-04-19 9:30AM EDT2025-06-206.005.505.97-1.41-19.03%21,45321.43%
QQQ251219C005497802024-04-17 9:30AM EDT2025-12-1917.3611.9612.910.00-16,58922.99%
QQQ260116C005497802024-04-15 11:00AM EDT2026-01-1620.7411.0616.000.00-263524.36%
QQQ260618C005497802024-03-28 11:43AM EDT2026-06-1830.3518.0022.500.00-24225.16%
QQQ261218C005497802024-03-12 11:03AM EDT2026-12-1836.5436.0040.500.00-1330.04%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005497802024-01-30 1:03PM EDT2024-06-21122.99111.51111.790.00-200.00%
QQQ240920P005497802024-01-16 1:01AM EDT2024-09-20180.29--0.00---0.00%
QQQ241220P005497802024-01-16 1:00AM EDT2024-12-20164.72--0.00---0.00%
QQQ250117P005497802024-02-29 4:41PM EDT2025-01-17110.74105.29106.050.00-200.00%
QQQ250620P005497802024-01-16 1:02AM EDT2025-06-20178.47--0.00---0.00%
QQQ260116P005497802024-01-31 3:47PM EDT2026-01-16127.00103.40105.310.00-4000.00%
QQQ260618P005497802024-01-16 1:05AM EDT2026-06-18182.55--0.00---0.00%
QQQ261218P005497802024-02-20 10:46AM EDT2026-12-18122.15102.31107.000.00--30.00%