Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 1,261 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 96 | 2024-07-31 | 87.13 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,839 | 2024-08-02 | 64.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 265 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 124 | 3,869 | 2024-08-16 | 57.27 | 0.00 | - | 9 | 0 |
| 0.02 | -0.02 | -50.00% | 36 | 225 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 743 | 2024-08-30 | 50.94 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 34 | 4,899 | 2024-09-20 | 51.94 | 0.00 | - | 2 | 0 |
| 0.18 | -0.03 | -14.29% | 7 | 1,462 | 2024-09-30 | 63.00 | 0.00 | - | 5 | 0 |
| 0.43 | +0.02 | +4.88% | 180 | 9,424 | 2024-10-18 | 66.99 | 0.00 | - | 3 | 0 |
| 1.05 | +0.04 | +3.96% | 26 | 1,684 | 2024-11-15 | 91.32 | 0.00 | - | 22 | 9 |
| 2.08 | +0.16 | +8.33% | 2,154 | 5,060 | 2024-12-20 | 88.27 | 0.00 | - | 2 | 1 |
| 2.45 | -0.08 | -3.16% | 224 | 621 | 2024-12-31 | 83.69 | 0.00 | - | 11 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 5.56 | +0.30 | +5.70% | 31 | 6,116 | 2025-03-21 | 68.00 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | 5 | 94 | 2025-03-31 | 75.16 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 10.87 | -0.13 | -1.18% | 2 | 430 | 2025-06-30 | 66.76 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 23.00 | +0.11 | +0.48% | 41 | 15,501 | 2026-01-16 | 93.25 | 0.00 | - | 2 | 16 |
| 33.75 | 0.00 | - | 1 | 44 | 2026-06-18 | 89.00 | 0.00 | - | 1 | 261 |
| 41.00 | +0.25 | +0.61% | 37 | 799 | 2026-12-18 | 86.00 | 0.00 | - | 25 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.