Italia markets open in 4 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
459,68+1,73 (+0,38%)
Alla chiusura: 04:00PM EDT
459,34 -0,34 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11851,8502024-06-21123.970.00-20
0.010.00-102,0382024-06-28125.240.00--0
0.030.00-103,2212024-07-19128.220.00-160
0.09+0.02+28.57%34562024-08-16122.650.00--0
0.260.00-931,9032024-09-2094.220.00-20
0.360.00-283012024-09-30-----
0.64-0.03-4.48%12,2762024-10-18104.250.00-10
1.190.00-12132024-11-15104.510.00-180
2.630.00-1381,0462024-12-20104.410.00-40
2.610.00-11402024-12-31106.050.00--0
2.300.00-31,3382025-01-17142.650.00-10
5.500.00-101,0382025-03-21104.760.00-10
4.210.00-8572025-03-31-----
5.830.00-24272025-06-20178.470.00-20
8.080.00-21,3712025-12-19-----
22.78+0.09+0.40%1416,4832026-01-16197.010.00--0
32.000.00-2312026-06-1892.090.00-2020
41.900.00-5006002026-12-18118.930.00-10