Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:559.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00559780 | 2024-07-25 12:30PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 10 | 493 | 19.73% |
| QQQ241220C00559780 | 2024-07-25 1:39PM EDT | 2024-12-20 | 1.57 | 1.38 | 1.42 | 0.00 | - | 65 | 783 | 18.74% |
| QQQ250117C00559780 | 2024-07-26 3:33PM EDT | 2025-01-17 | 2.00 | 2.02 | 2.10 | +0.02 | +1.01% | 135 | 1,212 | 18.74% |
| QQQ250620C00559780 | 2024-07-25 3:59PM EDT | 2025-06-20 | 8.13 | 8.06 | 8.71 | 0.00 | - | 196 | 1,313 | 20.57% |
| QQQ251219C00559780 | 2024-07-25 2:00PM EDT | 2025-12-19 | 19.74 | 16.71 | 19.66 | 0.00 | - | 27 | 181 | 22.93% |
| QQQ260116C00559780 | 2024-07-25 10:59AM EDT | 2026-01-16 | 20.34 | 18.24 | 20.77 | 0.00 | - | 206 | 462 | 22.91% |
| QQQ260618C00559780 | 2024-07-08 1:41PM EDT | 2026-06-18 | 46.49 | 26.00 | 30.67 | 0.00 | - | 1 | 117 | 24.55% |
| QQQ261218C00559780 | 2024-07-24 2:42PM EDT | 2026-12-18 | 39.48 | 35.94 | 39.75 | 0.00 | - | 1 | 25 | 25.20% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-07-18 3:16PM EDT | 2025-01-17 | 82.94 | 96.56 | 96.92 | 0.00 | - | 254 | 0 | 11.74% |
| QQQ250620P00559780 | 2024-07-17 9:32AM EDT | 2025-06-20 | 72.73 | 96.40 | 97.07 | 0.00 | - | 1 | 0 | 9.58% |
| QQQ251219P00559780 | 2024-07-25 9:32AM EDT | 2025-12-19 | 96.84 | 95.10 | 98.47 | 0.00 | - | 1 | 1 | 10.50% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 19.54% |
| QQQ261218P00559780 | 2024-07-08 12:24PM EDT | 2026-12-18 | 75.90 | 97.55 | 101.30 | 0.00 | - | - | 40 | 10.29% |
© 2024 Yahoo. Tutti i diritti riservati.