Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:559.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005597802024-04-15 10:23AM EDT2024-06-210.020.000.020.00-531,01624.22%
QQQ240920C005597802024-04-05 12:15PM EDT2024-09-200.680.110.150.00-9922519.04%
QQQ241220C005597802024-04-17 3:56PM EDT2024-12-201.520.841.020.00-4080319.93%
QQQ250117C005597802024-04-19 9:36AM EDT2025-01-171.501.191.39-0.31-17.13%1137719.98%
QQQ250620C005597802024-04-18 9:54AM EDT2025-06-205.004.504.94-1.12-18.30%11,06321.22%
QQQ251219C005597802024-04-16 10:52AM EDT2025-12-1915.0410.3111.210.00-316622.72%
QQQ260116C005597802024-04-09 12:16PM EDT2026-01-1618.379.5014.000.00-1852124.01%
QQQ260618C005597802024-04-09 10:28AM EDT2026-06-1826.1415.5020.500.00-216224.99%
QQQ261218C005597802024-03-28 11:45AM EDT2026-12-1836.1923.0028.000.00-21325.77%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241220P005597802024-01-16 1:00AM EDT2024-12-20169.61--0.00---0.00%
QQQ250117P005597802024-01-16 1:03AM EDT2025-01-17170.73--0.00---0.00%
QQQ260116P005597802024-01-16 1:03AM EDT2026-01-16206.45--0.00---0.00%
QQQ260618P005597802024-02-20 11:18AM EDT2026-06-18131.57111.06116.000.00--00.00%