Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.755,96 -1.003,86 (-1,65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 391 | 2024-06-21 | 130.67 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 3,442 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10,639 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 95 | 2024-09-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 5,430 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 39 | 2024-11-15 | 134.41 | 0.00 | - | - | 0 |
| 1.18 | -0.06 | -4.84% | 200 | 635 | 2024-12-20 | 122.00 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 40 | 242 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 490 | 2025-03-21 | - | - | - | - | - |
| 3.40 | +0.90 | +36.00% | 1 | 48 | 2025-03-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 4 | 24 | 2026-06-18 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.