Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 6 | 2024-07-29 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 28 | 2024-08-02 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 118 | 2024-08-09 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 4 | 1,176 | 2024-08-16 | 80.31 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 45 | 2024-08-23 | 77.08 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 3 | 22 | 2024-08-30 | - | - | - | - | - |
0.08 | 0.00 | - | 19 | 12,211 | 2024-09-20 | 61.10 | 0.00 | - | 96 | 0 |
0.12 | -0.07 | -36.84% | 1 | 190 | 2024-09-30 | - | - | - | - | - |
0.25 | -0.03 | -10.71% | 15 | 2,321 | 2024-10-18 | 62.68 | 0.00 | - | - | 0 |
0.71 | +0.07 | +10.94% | 78 | 1,199 | 2024-11-15 | 97.99 | 0.00 | - | 1 | 0 |
1.39 | +0.07 | +5.30% | 23 | 3,366 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
1.89 | 0.00 | - | 10 | 546 | 2024-12-31 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
4.30 | +0.11 | +2.63% | 121 | 2,914 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
4.88 | 0.00 | - | 3 | 88 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
8.83 | -0.64 | -6.76% | 1 | 1,086 | 2025-06-30 | 96.23 | +28.73 | +42.56% | 3 | 0 |
6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
32.50 | 0.00 | - | 3 | 29 | 2026-06-18 | 100.00 | 0.00 | - | 6 | 297 |
38.83 | -0.17 | -0.44% | 2 | 105 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 3 |