Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:569.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005697802024-03-18 11:20AM EDT2024-06-210.100.000.020.00-102,85520.51%
QQQ240920C005697802024-04-11 11:48AM EDT2024-09-200.370.320.360.00-4454618.56%
QQQ241220C005697802024-04-09 2:30PM EDT2024-12-201.861.731.860.00-8012419.68%
QQQ250117C005697802024-04-12 1:57PM EDT2025-01-172.382.192.46-0.30-11.19%5521919.83%
QQQ250620C005697802024-04-12 1:36PM EDT2025-06-207.167.017.43-1.04-12.68%563621.28%
QQQ251219C005697802024-04-05 12:56PM EDT2025-12-1915.6114.5215.300.00-104,05822.90%
QQQ260116C005697802024-03-27 10:11AM EDT2026-01-1617.3714.0018.500.00-87624.15%
QQQ260618C005697802024-04-01 9:43AM EDT2026-06-1825.7121.5025.740.00-43125.04%
QQQ261218C005697802024-03-14 10:23AM EDT2026-12-1829.7929.5034.500.00-2525.98%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005697802024-04-12 9:30AM EDT2024-06-21128.82131.03131.51-2.77-2.11%1019.34%
QQQ241220P005697802024-01-16 1:01AM EDT2024-12-20183.22--0.00---0.00%
QQQ250117P005697802023-12-18 12:20PM EDT2025-01-17164.00155.79157.500.00--042.52%
QQQ250620P005697802024-03-01 4:10PM EDT2025-06-20124.38123.62127.670.00-2100.00%
QQQ260618P005697802024-02-14 4:48PM EDT2026-06-18136.51133.67138.500.00-1015.49%