Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:569.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00569780 | 2024-07-25 3:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 8 | 943 | 20.41% |
| QQQ241220C00569780 | 2024-07-26 9:56AM EDT | 2024-12-20 | 0.96 | 0.93 | 0.96 | -0.35 | -26.72% | 7 | 232 | 18.60% |
| QQQ250117C00569780 | 2024-07-26 4:00PM EDT | 2025-01-17 | 1.41 | 1.38 | 1.47 | -0.27 | -16.07% | 156 | 864 | 18.54% |
| QQQ250620C00569780 | 2024-07-25 9:33AM EDT | 2025-06-20 | 6.80 | 6.51 | 7.02 | 0.00 | - | 4 | 478 | 20.24% |
| QQQ251219C00569780 | 2024-07-25 3:18PM EDT | 2025-12-19 | 15.95 | 14.86 | 16.65 | 0.00 | - | 101 | 3,560 | 22.33% |
| QQQ260116C00569780 | 2024-07-25 1:03PM EDT | 2026-01-16 | 18.41 | 15.04 | 18.88 | 0.00 | - | 12 | 114 | 22.95% |
| QQQ260618C00569780 | 2024-07-25 12:33PM EDT | 2026-06-18 | 27.00 | 23.00 | 27.65 | 0.00 | - | 1 | 25 | 24.21% |
| QQQ261218C00569780 | 2024-07-18 4:11PM EDT | 2026-12-18 | 42.98 | 32.57 | 36.39 | 0.00 | - | 1 | 6 | 24.84% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2024-07-10 3:46PM EDT | 2025-01-17 | 66.95 | 106.56 | 106.92 | 0.00 | - | 5 | 0 | 12.70% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 30.75% |
| QQQ251219P00569780 | 2024-07-11 10:58AM EDT | 2025-12-19 | 75.91 | 105.10 | 108.39 | 0.00 | - | - | 0 | 11.12% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 26.00% |
© 2024 Yahoo. Tutti i diritti riservati.