Italia markets close in 1 hour 24 minutes
FTSE MIB
34.259,59 +319,84 (+0,94%) Dow Jones
38.233,56 +147,76 (+0,39%) Nasdaq
15.866,40 +254,64 (+1,63%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,98 +0,41 (+0,49%) Bitcoin EUR
60.131,81 +908,43 (+1,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 202 | 2024-06-21 | 140.78 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 2024-06-28 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 27 | 2024-07-19 | 153.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 32 | 2024-08-16 | 141.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 158 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 135 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 34 | 2024-11-15 | 134.52 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 350 | 2024-12-20 | 134.63 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 2025-01-17 | 195.33 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 7 | 639 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2,176 | 2025-06-20 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 2,324 | 2025-12-19 | 189.50 | 0.00 | - | 500 | 0 |
| 6.70 | 0.00 | - | 2 | 210 | 2026-01-16 | 190.97 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 2 | 71 | 2026-06-18 | 188.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.