Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 352 | 2,065 | 2024-08-16 | 86.65 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 9 | 4,467 | 2024-09-20 | 121.80 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 210 | 403 | 2024-10-18 | 96.65 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 3 | 248 | 2024-11-15 | 134.52 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 843 | 2024-12-20 | 134.63 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 4 | 23 | 2024-12-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 152 | 2025-01-17 | 195.33 | 0.00 | - | 1 | 0 |
| 2.42 | +0.14 | +6.14% | 66 | 3,243 | 2025-03-21 | 101.00 | 0.00 | - | 3 | 0 |
| 3.63 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2,176 | 2025-06-20 | - | - | - | - | - |
| 7.31 | 0.00 | - | 4 | 302 | 2025-06-30 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 2,324 | 2025-12-19 | 189.50 | 0.00 | - | 500 | 0 |
| 6.70 | 0.00 | - | 2 | 210 | 2026-01-16 | 190.97 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 2 | 71 | 2026-06-18 | 188.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.