Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 1,145 | 2024-06-21 | 146.18 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 57 | 66 | 2024-06-28 | 138.65 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 303 | 1,164 | 2024-07-19 | 143.79 | 0.00 | - | 4 | 0 |
0.42 | 0.00 | - | 10 | 35 | 2024-09-20 | 154.30 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-10-18 | 139.24 | 0.00 | - | 4 | 0 |
0.91 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 80 | 79 | 2024-12-20 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
2.22 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |