Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:589.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00589780 | 2024-07-24 3:45PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 604 | 21.78% |
| QQQ241220C00589780 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.54 | 0.43 | 0.45 | 0.00 | - | 1 | 951 | 18.56% |
| QQQ250117C00589780 | 2024-07-26 12:52PM EDT | 2025-01-17 | 0.78 | 0.66 | 0.73 | -0.02 | -2.50% | 52 | 952 | 18.38% |
| QQQ250620C00589780 | 2024-07-24 2:24PM EDT | 2025-06-20 | 5.15 | 4.09 | 4.51 | 0.00 | - | 4 | 526 | 19.72% |
| QQQ251219C00589780 | 2024-07-25 11:17AM EDT | 2025-12-19 | 12.25 | 10.67 | 12.50 | 0.00 | - | 3 | 197 | 21.77% |
| QQQ260116C00589780 | 2024-07-25 11:39AM EDT | 2026-01-16 | 13.20 | 11.43 | 13.24 | 0.00 | - | 15 | 506 | 21.65% |
| QQQ260618C00589780 | 2024-07-26 10:08AM EDT | 2026-06-18 | 19.75 | 17.50 | 22.30 | -1.13 | -5.41% | 10 | 140 | 23.59% |
| QQQ261218C00589780 | 2024-07-24 10:18AM EDT | 2026-12-18 | 31.90 | 26.53 | 30.36 | 0.00 | - | 3 | 17 | 24.20% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00589780 | 2024-06-24 3:38PM EDT | 2024-09-20 | 114.19 | 124.84 | 125.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00589780 | 2024-06-17 2:36PM EDT | 2025-06-20 | 104.04 | 107.27 | 108.04 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 30.31% |
| QQQ260618P00589780 | 2024-07-11 11:23AM EDT | 2026-06-18 | 96.10 | 124.18 | 129.00 | 0.00 | - | - | 0 | 11.54% |
| QQQ261218P00589780 | 2024-07-01 12:19PM EDT | 2026-12-18 | 109.69 | 124.68 | 128.41 | 0.00 | - | 2 | 1 | 9.66% |
© 2024 Yahoo. Tutti i diritti riservati.