Italia markets closed
Dow Jones
37.763,95 +10,64 (+0,03%) Nasdaq
15.617,21 -66,16 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.384,00 +1.794,28 (+3,12%) CMC Crypto 200
885,54 0,00 (0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60,355 | 24.61% |
| QQQ240628C00590000 | 2024-04-03 12:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 118 | 25.59% |
| QQQ240920C00590000 | 2024-03-21 3:48PM EDT | 2024-09-20 | 0.48 | 0.06 | 0.08 | 0.00 | - | 10 | 11 | 19.14% |
| QQQ241018C00590000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.14 | 0.12 | 0.17 | -0.31 | -68.89% | 1 | 12 | 19.19% |
| QQQ241115C00590000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 0.36 | 0.27 | 0.32 | 0.00 | - | 1 | 29 | 19.36% |
| QQQ241220C00590000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 0.61 | 0.54 | 0.57 | -0.04 | -6.15% | 200 | 153 | 19.47% |
| QQQ250321C00590000 | 2024-04-04 3:59PM EDT | 2025-03-21 | 2.58 | 1.52 | 1.72 | 0.00 | - | 2 | 128 | 20.10% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper18 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 166.04 | 166.45 | 0.00 | - | 2 | 0 | 34.45% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 166.27 | 166.66 | 0.00 | - | 9 | 0 | 24.11% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 166.26 | 166.64 | 0.00 | - | 2 | 0 | 22.10% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.