Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 70 | 1,484 | 2024-09-20 | 124.40 | 0.00 | - | 2 | 0 |
0.06 | -0.01 | -14.29% | 7 | 823 | 2024-10-18 | 124.42 | 0.00 | - | 1 | 0 |
0.14 | -0.01 | -6.67% | 114 | 957 | 2024-11-15 | 102.10 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 100 | 0 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
0.37 | -0.03 | -7.50% | 15 | 245 | 2024-12-31 | - | - | - | - | - |
0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
1.34 | +0.04 | +3.08% | 112 | 838 | 2025-03-21 | 102.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
3.49 | -0.27 | -7.18% | 2 | 126 | 2025-06-30 | 103.11 | 0.00 | - | - | 0 |
4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |