Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 286 | 2024-09-20 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 50 | 2024-10-18 | 151.57 | 0.00 | - | 4 | 0 |
0.32 | 0.00 | - | 5 | 23 | 2024-11-15 | 152.03 | 0.00 | - | - | 0 |
0.18 | -0.51 | -73.91% | 20 | 342 | 2024-12-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
0.31 | +0.01 | +3.33% | 3 | 3,280 | 2025-01-17 | 152.71 | 0.00 | - | 2 | 1 |
0.92 | -0.05 | -5.15% | 1 | 458 | 2025-03-21 | - | - | - | - | - |
2.38 | -0.59 | -19.87% | 15 | 879 | 2025-06-20 | 147.13 | 0.00 | - | 2 | 0 |
7.90 | +0.12 | +1.54% | 2 | 536 | 2025-12-19 | - | - | - | - | - |
8.45 | -0.29 | -3.32% | 6 | 1,000 | 2026-01-16 | 191.52 | 0.00 | - | - | 0 |
14.04 | 0.00 | - | 8 | 193 | 2026-06-18 | - | - | - | - | - |
21.79 | -0.18 | -0.82% | 2 | 3,899 | 2026-12-18 | - | - | - | - | - |