Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 38 | 1,800 | 2024-09-20 | 169.47 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 506 | 2024-10-18 | 148.95 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 10 | 85 | 2024-11-15 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 134 | 2024-12-20 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 234 | 2025-01-17 | - | - | - | - | - |
0.37 | -0.43 | -53.75% | 94 | 167 | 2025-03-21 | - | - | - | - | - |
1.20 | +0.04 | +3.45% | 4 | 208 | 2025-06-20 | 150.55 | 0.00 | - | - | 0 |
8.41 | 0.00 | - | 1 | 393 | 2025-12-19 | - | - | - | - | - |
5.58 | 0.00 | - | 4 | 569 | 2026-01-16 | - | - | - | - | - |
13.63 | 0.00 | - | 6 | 6 | 2026-06-18 | - | - | - | - | - |
18.90 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |