Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4,244 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 467 | 0 |
0.13 | 0.00 | - | 233 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 165 | 0 |
0.22 | 0.00 | - | 19 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 74 | 0 |
0.31 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 6 | 0 |
0.41 | 0.00 | - | 898 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 488 | 0 |
0.42 | -0.12 | -22.22% | 10 | 32 | 2024-06-28 | - | - | - | - | - |
0.75 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 781 | 0 |
1.43 | 0.00 | - | 312 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 1 | 0 |
1.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 52 | 0 |