Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -33.33% | 551 | 1,458 | 2024-06-14 | 0.85 | 0.00 | - | 1 | 17 |
0.04 | 0.00 | - | 22 | 780 | 2024-06-21 | 0.84 | -0.13 | -13.40% | 1 | 46 |
0.07 | +0.01 | +16.67% | 89 | 372 | 2024-06-28 | 0.87 | 0.00 | - | 4 | 102 |
0.10 | -0.04 | -28.57% | 38 | 38 | 2024-07-05 | 0.82 | 0.00 | - | 20 | 20 |
0.14 | 0.00 | - | 7 | 18 | 2024-07-12 | 1.02 | 0.00 | - | 3 | 3 |
0.26 | +0.08 | +53.33% | 19 | 16 | 2024-07-26 | - | - | - | - | - |