Italia markets closed
Dow Jones
39.828,07 +269,96 (+0,68%) Nasdaq
16.723,87 +212,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.27 | -20.61% | 12 | 1,768 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,410 |
| 1.38 | 0.00 | - | 5 | 236 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 1 | 296 |
| 1.09 | -0.22 | -16.79% | 2 | 393 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 17 | 246 |
| 0.56 | 0.00 | - | 4 | 26 | 2024-06-07 | 0.08 | +0.02 | +33.33% | 2 | 114 |
| 1.48 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 29 |
| 1.14 | -0.24 | -17.39% | 1 | 205 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 70 | 949 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 11 | 20 |
| 1.78 | 0.00 | - | 38 | 4,184 | 2024-08-16 | 0.37 | +0.04 | +12.12% | 27 | 2,476 |
| 1.99 | 0.00 | - | 10 | 416 | 2024-11-15 | 0.64 | +0.04 | +6.67% | 34 | 703 |
| 1.94 | -0.16 | -7.62% | 2 | 7,829 | 2025-01-17 | 0.77 | +0.07 | +10.00% | 6 | 19,240 |
| 2.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.95 | 0.00 | - | 10 | 10 |
| 2.85 | -0.25 | -8.06% | 4 | 3,450 | 2026-01-16 | 1.49 | 0.00 | - | 2 | 2,284 |
© 2024 Yahoo. Tutti i diritti riservati.