Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.23 | -62.16% | 12,191 | 20,009 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 668 | 7,770 |
| 0.24 | -0.23 | -48.94% | 123 | 2,108 | 2024-05-24 | 0.26 | +0.08 | +44.44% | 204 | 2,369 |
| 0.32 | -0.18 | -36.00% | 65 | 868 | 2024-05-31 | 0.35 | 0.00 | - | 58 | 153 |
| 0.39 | -0.20 | -33.90% | 214 | 264 | 2024-06-07 | 0.35 | 0.00 | - | 17 | 32 |
| 0.43 | -0.17 | -28.33% | 15 | 103 | 2024-06-14 | 0.45 | +0.07 | +18.42% | 6 | 209 |
| 0.49 | -0.22 | -30.99% | 107 | 2,793 | 2024-06-21 | 0.50 | +0.06 | +13.64% | 128 | 832 |
| 0.54 | -0.21 | -28.00% | 16 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.84 | -0.20 | -19.23% | 188 | 2,307 | 2024-08-16 | 0.86 | +0.13 | +17.81% | 781 | 4,078 |
| 1.43 | 0.00 | - | 312 | 630 | 2024-11-15 | 1.15 | +0.04 | +3.60% | 7 | 385 |
| 1.46 | -0.17 | -10.43% | 51 | 428 | 2025-01-17 | 1.30 | +0.08 | +6.56% | 2,273 | 3,188 |
© 2024 Yahoo. Tutti i diritti riservati.