Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 363 | 3,708 | 2024-05-17 | 0.57 | +0.26 | +83.87% | 21 | 51 |
0.10 | -0.12 | -54.55% | 461 | 3,250 | 2024-05-24 | 0.65 | +0.21 | +47.73% | 37 | 1,020 |
0.16 | -0.13 | -48.15% | 646 | 552 | 2024-05-31 | 0.67 | +0.14 | +26.42% | 7 | 27 |
0.23 | -0.15 | -39.47% | 58 | 214 | 2024-06-07 | 0.56 | 0.00 | - | 277 | 279 |
0.27 | -0.14 | -34.15% | 1 | 231 | 2024-06-14 | - | - | - | - | - |
0.34 | -0.16 | -32.00% | 33 | 109 | 2024-06-28 | 0.85 | +0.13 | +18.06% | 2 | 100 |