Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 77 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 31 | 0 | 2024-05-31 | 1.06 | 0.00 | - | 26 | 0 |
0.03 | 0.00 | - | 49 | 0 | 2024-06-07 | 0.91 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.41 | 0.00 | - | 9 | 0 |
0.11 | 0.00 | - | 65 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.54 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 65 | 0 | 2024-07-19 | - | - | - | - | - |
0.38 | 0.00 | - | 109 | 0 | 2024-08-16 | 1.56 | 0.00 | - | 5 | 0 |
0.73 | 0.00 | - | 41 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
2.04 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 19 | 0 |