Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 1 | 622 | 2024-05-17 | 1.62 | 0.00 | - | 10 | 10 |
0.03 | -0.05 | -62.50% | 83 | 329 | 2024-05-24 | 1.30 | 0.00 | - | 10 | 55 |
0.10 | 0.00 | - | 575 | 784 | 2024-05-31 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 6 | 882 | 2024-06-07 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 13 | 676 | 2024-06-14 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 12 | 2024-06-28 | - | - | - | - | - |
0.98 | -0.19 | -16.24% | 31 | 16,911 | 2025-01-17 | 2.28 | +0.12 | +5.56% | 12 | 3,934 |