Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00010000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 179.69% |
QURE240719C00010000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 632 | 192.19% |
QURE241018C00010000 | 2024-04-25 10:40AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 460 | 95.31% |
QURE250117C00010000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.70 | 0.00 | - | 20 | 963 | 85.06% |
QURE260116C00010000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00010000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 464.84% |
QURE240719P00010000 | 2023-11-29 10:45AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
QURE241018P00010000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 5.60 | 5.10 | 5.60 | 0.00 | - | - | 10 | 104.10% |
QURE250117P00010000 | 2023-12-20 3:10PM EDT | 2025-01-17 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 114.26% |
QURE260116P00010000 | 2024-03-22 1:09PM EDT | 2026-01-16 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 57.81% |