Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00005000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6,784 | 6.25% |
QURE240719C00005000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
QURE250117C00005000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 1.00 | 4.90 | 0.00 | - | 3 | 19 | 141.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00005000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 902 | 0.00% |
QURE240719P00005000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 0.00% |
QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 96.68% |
QURE250117P00005000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |