Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00015000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 257.81% |
QURE240719C00015000 | 2024-04-03 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 134.38% |
QURE250117C00015000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 819 | 111.13% |
QURE260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 0.65 | 0.35 | 1.00 | 0.00 | - | 2 | 774 | 90.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00015000 | 2023-06-30 2:33PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
QURE260116P00015000 | 2024-02-02 10:30AM EDT | 2026-01-16 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 71.19% |