Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,33 -0,60 (-0,73%) Bitcoin EUR
56.782,54 -2.648,86 (-4,46%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 2024-05-17 | 1.24 | 0.40 | 2.05 | 0.00 | - | 20 | 20 | 274.61% |
| QURE240621C00004000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 6 | 73.44% |
| QURE240719C00004000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 1.00 | 0.45 | 2.35 | 0.00 | - | 8 | 210 | 153.13% |
| QURE241018C00004000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.80 | 0.15 | 1.30 | 0.00 | - | 5 | 21 | 95.70% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 173.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 155 | 50.78% |
| QURE240621P00004000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 66.41% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 23 | 1,309 | 80.86% |
| QURE241018P00004000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.71 | 0.65 | 0.90 | -0.04 | -5.33% | 20 | 40 | 85.16% |
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 78.22% |
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.