Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,45 -1,48 (-1,81%) Bitcoin EUR
53.666,19 -4.240,13 (-7,32%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00005000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QURE240621C00005000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QURE240719C00005000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QURE250117C00005000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QURE240621P00005000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| QURE240719P00005000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 76.95% |
| QURE250117P00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.