Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517C00006000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 124 | 107.03% |
QURE240621C00006000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 102 | 85.55% |
QURE240719C00006000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | -0.08 | -32.00% | 2 | 1,464 | 84.38% |
QURE241018C00006000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.08 | -11.76% | 20 | 17 | 86.91% |
QURE250117C00006000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.50 | 0.00 | - | - | 1 | 98.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240517P00006000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 1.30 | 1.50 | 3.80 | 0.00 | - | - | 3 | 403.91% |
QURE240621P00006000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 1.14 | 1.60 | 1.85 | 0.00 | - | 4 | 6 | 82.42% |
QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 1.75 | 1.85 | 0.00 | - | 200 | 224 | 78.52% |