Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.415,38 +9,72 (+0,03%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.508,95 -3.193,89 (-5,35%)
uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 170.31% |
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.05 | 0.00 | - | 77 | 314 | 181.64% |
| QURE240719C00007000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 10 | 2,488 | 88.28% |
| QURE241018C00007000 | 2024-04-22 1:01PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 13 | 13 | 84.18% |
| QURE250117C00007000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 0.77 | 0.55 | 0.70 | 0.00 | - | 20 | 2,775 | 86.13% |
| QURE260116C00007000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 1.70 | 0.00 | 5.00 | 0.00 | - | 15 | 61 | 142.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 2024-05-17 | 1.98 | 2.55 | 4.40 | 0.00 | - | 2 | 0 | 407.81% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QURE240719P00007000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.75 | 0.00 | - | 15 | 50 | 68.75% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 15 | 2,535 | 70.70% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.