Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00008000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 494 | 174.22% |
QURE240719C00008000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.25 | 0.00 | - | 5 | 1,149 | 103.52% |
QURE241018C00008000 | 2024-04-19 10:02AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 6 | 85.74% |
QURE250117C00008000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1.45 | 0.40 | 0.55 | 0.00 | - | 101 | 101 | 85.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240719P00008000 | 2024-02-20 4:06PM EDT | 2024-07-19 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |