Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00009000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 130.47% |
QURE240719C00009000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 522 | 247.85% |
QURE241018C00009000 | 2024-04-30 3:10PM EDT | 2024-10-18 | 0.15 | 0.25 | 0.25 | -1.05 | -87.50% | 1 | 1 | 92.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00009000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 4.10 | 3.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QURE240719P00009000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
QURE241018P00009000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 31 | 73.83% |