Italia markets open in 5 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.636,89 +400,82 (+1,05%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.120,62 -615,77 (-1,03%) CMC Crypto 200
1.366,81 +54,18 (+4,13%)
RBC Bearings Incorporated (RBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 11.00 | 13.50 | 0.00 | - | 6 | 38 | 48.43% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 51.81% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.16% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 9 | 34 | 51.22% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.05 | 4.80 | 0.00 | - | - | 2 | 50.75% |
| RBC240517P00250000 | 2024-05-03 10:49AM EDT | 250.00 | 5.50 | 0.95 | 4.80 | 0.00 | - | 2 | 6 | 47.75% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 86.32% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 103.98% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 19.90 | 24.00 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.