Italia markets closed

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1275+0,0182 (+0,86%)
In data: 10:44AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
RBM24.NYMRBOB Gasoline Jun 24 2.426112:20PM EDT+0,02+0,89%
RBN24.NYMRBOB Gasoline Jul 24 2.421312:21PM EDT+0,02+0,74%
RBQ24.NYMRBOB Gasoline Aug 24 2.403912:20PM EDT+0,01+0,56%
RBU24.NYMRBOB Gasoline Sep 24 2.371112:20PM EDT+0,01+0,44%
RBV24.NYMRBOB Gasoline Oct 24 2.195612:19PM EDT+0,01+0,34%
RBX24.NYMRBOB Gasoline Nov 24 2.143812:19PM EDT+0,01+0,32%
RBZ24.NYMRBOB Gasoline Dec 24 2.105112:13PM EDT+0,00+0,06%
RBF25.NYMRBOB Gasoline Jan 25 2.091312:13PM EDT+0,00+0,06%
RBG25.NYMRBOB Gasoline Feb 25 2.091910:50AM EDT-0,00-0,06%
RBH25.NYMRBOB Gasoline Mar 25 2.109711:13AM EDT-0,00-0,09%
RBJ25.NYMRBOB Gasoline Apr 25 2.307812:04PM EDT-0,01-0,25%
RBK25.NYMRBOB Gasoline May 25 2.31431:19PM EDT+0,00+0,04%
RBM25.NYMRBOB Gasoline Jun 25 2.300912:14PM EDT-0,00-0,11%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0,04+1,58%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0,04+1,74%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,04+1,60%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0,03+1,48%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 2.042910:30AM EDT+0,04+2,03%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0,00+0,24%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,00+0,03%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0,00+0,02%