Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.426112:20PM EDT | +0,02 | +0,89% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.421312:21PM EDT | +0,02 | +0,74% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.403912:20PM EDT | +0,01 | +0,56% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.371112:20PM EDT | +0,01 | +0,44% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.195612:19PM EDT | +0,01 | +0,34% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.143812:19PM EDT | +0,01 | +0,32% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.105112:13PM EDT | +0,00 | +0,06% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.091312:13PM EDT | +0,00 | +0,06% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.091910:50AM EDT | -0,00 | -0,06% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.109711:13AM EDT | -0,00 | -0,09% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.307812:04PM EDT | -0,01 | -0,25% |
RBK25.NYM | RBOB Gasoline May 25 | 2.31431:19PM EDT | +0,00 | +0,04% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.300912:14PM EDT | -0,00 | -0,11% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31991:43PM EDT | +0,04 | +1,58% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2958:29AM EDT | +0,04 | +1,74% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | +0,04 | +1,60% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | +0,03 | +1,48% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.042910:30AM EDT | +0,04 | +2,03% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | +0,00 | +0,24% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,00 | +0,03% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,00 | +0,02% |