Italia markets closed

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1275+0,0182 (+0,86%)
In data: 10:44AM EDT. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20242,17402,17402,17402,17402,1740-
29 mag 20242,20712,20712,20712,20712,2071-
28 mag 20242,21732,21732,21732,21732,2173-
27 mag 2024------
24 mag 20242,17762,17762,17762,17762,1776-
23 mag 20242,16182,16182,16182,16182,1618-
22 mag 20242,17882,17882,17882,17882,1788-
21 mag 20242,20502,20502,20502,20502,2050-
20 mag 20242,21372,21372,21372,21372,2137-
17 mag 20242,21352,21352,21352,21352,2135-
16 mag 20242,19012,19012,19012,19012,1901-
15 mag 20242,17972,17972,17972,17972,17971
14 mag 20242,16362,16362,16362,16362,1636-
13 mag 20242,17702,17702,17702,17702,1770-
10 mag 20242,15602,15602,15602,15602,1560-
09 mag 20242,17412,17412,17412,17412,1741-
08 mag 20242,16952,16952,16952,16952,1695-
07 mag 20242,16862,16862,16862,16862,1686-
06 mag 20242,17832,17832,17832,17832,1783-
03 mag 20242,16122,16122,16122,16122,1612-
02 mag 20242,16792,16792,16792,16792,1679-
01 mag 20242,15512,15512,15512,15512,1551-
30 apr 20242,22012,22012,22012,22012,2201-
29 apr 20242,23332,23332,23332,23332,2333-
26 apr 20242,25472,25472,25472,25472,2547-
25 apr 20242,25312,25312,25312,25312,2531-
24 apr 20242,23852,23852,23852,23852,2385-
23 apr 20242,23622,23622,23622,23622,2362-
22 apr 20242,22022,22022,22022,22022,2202-
19 apr 20242,22302,22302,22302,22302,2230-
18 apr 20242,22412,22412,22412,22412,2241-
17 apr 20242,22952,22952,22952,22952,2295-
16 apr 20242,28012,28012,28012,28012,2801-
15 apr 20242,27092,27092,27092,27092,2709-
12 apr 20242,27472,27472,27472,27472,2747-
11 apr 20242,25862,25862,25862,25862,2586-
10 apr 20242,26712,26712,26712,26712,2671-
09 apr 20242,26472,26472,26472,26472,2647-
08 apr 20242,27022,27022,27022,27022,2702-
05 apr 20242,28252,28252,28252,28252,2825-
04 apr 20242,28602,28602,28602,28602,2860-
03 apr 20242,26672,26672,26672,26672,2667-
02 apr 20242,26482,26482,26482,26482,2648-
01 apr 20242,24562,24562,24562,24562,2456-
28 mar 20242,24752,24752,24752,24752,2475-
27 mar 20242,22562,22562,22562,22562,2256-
26 mar 20242,21952,21952,21952,21952,2195-
25 mar 20242,23012,23012,23012,23012,2301-
22 mar 20242,21092,21092,21092,21092,2109-
21 mar 20242,22792,22792,22792,22792,2279-
20 mar 20242,22212,22212,22212,22212,2221-
19 mar 20242,24032,24032,24032,24032,2403-
18 mar 20242,23082,23082,23082,23082,2308-
15 mar 20242,21742,21742,21742,21742,2174-
14 mar 20242,21102,21102,21102,21102,2110-
13 mar 20242,19772,19772,19772,19772,1977-
12 mar 20242,16012,16012,16012,16012,1601-
11 mar 20242,16092,16092,16092,16092,1609-
08 mar 20242,14042,14042,14042,14042,1404-
07 mar 20242,15802,15802,15802,15802,1580-
06 mar 20242,14772,14772,14772,14772,1477-
05 mar 20242,13532,13532,13532,13532,1353-
04 mar 20242,15512,15512,15512,15512,1551-
01 mar 20242,16092,16092,16092,16092,1609-
29 feb 20242,14132,14132,14132,14132,1413-
28 feb 20242,14232,14232,14202,14202,1420-
27 feb 20242,16442,16442,16442,16442,1644-
26 feb 20242,14752,14752,14752,14752,1475-
23 feb 20242,12122,12122,12122,12122,1212-
22 feb 20242,16282,16282,16282,16282,1628-
21 feb 20242,13952,13952,13952,13952,1395-
20 feb 20242,12152,12152,12152,12152,1215-
16 feb 20242,15562,15562,15562,15562,1556-
15 feb 20242,15172,15172,15172,15172,1517-
14 feb 20242,12402,12402,12402,12402,1240-
13 feb 20242,14722,14722,14722,14722,1472-
12 feb 20242,14632,14632,14632,14632,1463-
09 feb 20242,14102,14102,14102,14102,1410-
08 feb 20242,13202,13202,13202,13202,1320-
07 feb 20242,10062,10062,10062,10062,1006-
06 feb 20242,09262,09262,09262,09262,0926-
05 feb 20242,08642,08642,08642,08642,0864-
02 feb 20242,06192,06192,06192,06192,0619-
01 feb 20242,08952,08952,08952,08952,0895-
31 gen 20242,12692,12692,12692,12692,1269-
30 gen 20242,16962,16962,16962,16962,1696-
29 gen 20242,16102,16102,16102,16102,1610-
26 gen 20242,18732,18732,18732,18732,1873-
25 gen 20242,17432,17432,17432,17432,1743-
24 gen 20242,14122,14122,14122,14122,1412-
23 gen 20242,14002,14002,14002,14002,1400-
22 gen 20242,15382,15382,15382,15382,1538-
19 gen 20242,11732,11732,11732,11732,1173-
18 gen 20242,13372,13372,13372,13372,1337-
17 gen 20242,11962,11962,11962,11962,1196-
16 gen 20242,12042,12042,12042,12042,1204-
12 gen 20242,12512,12512,12512,12512,1251-
11 gen 20242,10932,10932,10932,10932,1093-
10 gen 20242,09582,09582,09582,09582,0958-
09 gen 20242,10752,10752,10752,10752,1075-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...