Italia markets close in 2 hours 6 minutes

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,33+0,35 (+1,52%)
Alla chiusura: 04:00PM EDT
23,33 0,00 (0,00%)
Preborsa: 08:13AM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202423,0523,9122,8823,3323,33510.900
08 mag 202423,3123,5822,6722,9822,98597.200
07 mag 202423,3823,3822,2723,3623,36692.500
06 mag 202423,5423,6022,8623,2023,20425.000
03 mag 202423,6324,0023,3023,4723,47630.400
02 mag 202422,7822,9722,3222,7722,77441.500
01 mag 202421,6723,5521,4822,5322,53915.200
30 apr 202421,5722,1821,4421,5221,52835.400
29 apr 202422,3322,3421,6021,8521,85729.300
26 apr 202422,1622,3021,6921,9821,98878.800
25 apr 202423,1323,1321,9622,1022,10958.000
24 apr 202423,8724,2423,3123,6323,63918.700
23 apr 202423,9224,7623,6623,6723,67451.600
22 apr 202423,0024,2022,7923,8723,87570.600
19 apr 202423,2923,6422,3222,8022,80960.800
18 apr 202423,5023,9323,3223,4823,48551.400
17 apr 202424,5124,5623,4923,6823,68640.600
16 apr 202423,8924,4023,7624,2524,25888.700
15 apr 202424,1124,5023,7724,0124,01584.000
12 apr 202425,1525,5523,8724,1924,19676.400
11 apr 202424,6225,5524,3825,2825,28527.200
10 apr 202424,5724,8424,1324,4224,42856.400
09 apr 202424,5225,4024,3025,3525,35673.600
08 apr 202425,1725,1924,3624,3924,39726.200
05 apr 202424,7825,3324,2525,0125,01403.500
04 apr 202425,7926,2924,9124,9824,98735.000
03 apr 202425,4725,6525,0825,4325,43519.300
02 apr 202426,2026,2025,3025,7025,70744.400
01 apr 202426,9926,9926,0426,7226,72559.300
28 mar 202427,2727,3026,6326,9426,94498.800
27 mar 202426,3627,2726,0327,2527,25489.600
26 mar 202427,0427,2026,2126,5626,56499.000
25 mar 202427,1027,7126,6726,9026,90310.900
22 mar 202427,9527,9827,1427,2127,21503.000
21 mar 202428,2828,6727,6727,7127,71897.600
20 mar 202426,8427,9126,5527,8627,86598.100
19 mar 202426,4127,4226,2326,8726,87466.700
18 mar 202426,7927,2526,2526,5226,52801.200
15 mar 202427,0327,7726,6626,8126,811.994.600
14 mar 202427,9528,7326,6727,2827,28967.600
13 mar 202426,9528,5926,9528,1628,16728.600
12 mar 202427,6027,9126,6727,0627,06881.800
11 mar 202428,1828,2927,3627,6027,60704.000
08 mar 202427,9528,4727,4527,8727,87532.200
07 mar 202428,0328,3827,2027,5227,52854.200
06 mar 202427,5728,3827,2427,7727,77868.700
05 mar 202428,1728,7127,1627,5527,55722.800
04 mar 202430,8830,9428,6028,7128,71735.000
01 mar 202429,4631,2429,3930,5330,53687.700
29 feb 202429,7229,9429,1429,3029,301.279.500
28 feb 202430,4130,5928,6829,0329,03883.600
27 feb 202431,2731,4729,5030,7430,74994.300
26 feb 202429,3030,4429,2329,7929,79564.300
23 feb 202429,3229,6528,9029,2829,28646.500
22 feb 202428,4329,1928,1929,0029,001.260.000
21 feb 202428,5528,8628,1728,5428,54517.500
20 feb 202429,5030,3328,1028,6428,64693.100
16 feb 202429,9630,3929,3330,0130,01583.600
15 feb 202428,8830,8028,8830,5230,52755.200
14 feb 202429,6129,6128,3528,9028,90667.400
13 feb 202428,3829,0326,9928,9728,971.794.900
12 feb 202429,5530,5629,4129,9929,99728.900
09 feb 202429,5929,9029,3229,5029,50541.000
08 feb 202428,9329,2928,2829,2629,26511.200
07 feb 202429,0629,1828,5228,9128,91467.500
06 feb 202428,7429,5928,0929,0629,06692.600
05 feb 202428,0528,8327,5828,6428,64671.900
02 feb 202428,6629,0427,9728,5528,55962.900
01 feb 202428,8429,7828,5429,1829,18364.300
31 gen 202428,8929,8028,4228,7328,73640.700
30 gen 202428,9229,4128,6128,9628,96618.800
29 gen 202428,2729,3227,8529,1329,13459.400
26 gen 202428,7229,7927,9528,2528,25463.400
25 gen 202428,3628,6627,7228,4328,43684.000
24 gen 202428,5128,5827,7427,8527,85608.500
23 gen 202428,6028,6527,1828,2128,21801.400
22 gen 202426,8028,2826,8028,0528,05939.800
19 gen 202426,2426,8625,6626,5626,56865.200
18 gen 202427,5627,5626,0226,1626,16781.100
17 gen 202427,7728,1127,0427,2927,29713.200
16 gen 202428,1828,5427,7628,5228,52536.100
12 gen 202428,6429,9028,2328,6128,61397.300
11 gen 202428,6929,1828,0128,3828,38912.000
10 gen 202429,2730,0028,4529,1629,16944.100
09 gen 202429,0229,6528,6029,4329,43524.700
08 gen 202428,1029,6427,4929,5929,59528.200
05 gen 202428,0528,3527,4028,2628,26502.700
04 gen 202428,7729,5828,4228,4828,48640.200
03 gen 202429,2629,2628,2228,7028,70730.500
02 gen 202429,5330,5328,9229,5029,50938.800
29 dic 202330,7630,7629,9029,9729,97735.900
28 dic 202332,4532,5330,1730,9030,901.188.500
27 dic 202331,5632,4031,5131,9431,94954.100
26 dic 202330,7531,5530,6731,1931,19739.900
22 dic 202329,1530,3629,0030,1030,101.063.700
21 dic 202328,5628,8728,0428,5828,58614.100
20 dic 202328,7529,3527,8627,9027,901.042.400
19 dic 202328,2529,3528,0328,6228,621.406.900
18 dic 202328,4328,4327,4927,8627,86842.900
15 dic 202328,4429,0527,8528,3128,312.523.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...