Italia markets close in 4 hours 55 minutes
FTSE MIB
34.704,08 +364,76 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.486,36 +1.908,62 (+3,37%)
Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCKT240517C00025000 | 2024-05-03 10:59AM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCKT240517C00030000 | 2024-05-02 1:27PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RCKT240517C00040000 | 2024-03-19 10:06AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 252.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240517P00017500 | 2024-04-05 12:03PM EDT | 17.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 178.91% |
| RCKT240517P00020000 | 2024-05-07 10:54AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCKT240517P00022500 | 2024-05-09 1:38PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCKT240517P00025000 | 2024-04-18 3:16PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCKT240517P00030000 | 2024-04-16 10:56AM EDT | 30.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.