Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240621C00030000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.45 | -0.35 | -70.00% | 2 | 15 | 71.00% |
RCKT240719C00030000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.85 | 0.00 | - | 120 | 418 | 67.77% |
RCKT241018C00030000 | 2024-05-17 2:27PM EDT | 2024-10-18 | 1.88 | 1.25 | 2.10 | 0.00 | - | 3 | 28 | 63.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
RCKT241018P00030000 | 2024-04-01 10:04AM EDT | 2024-10-18 | 6.20 | 8.40 | 10.50 | 0.00 | - | 35 | 36 | 78.96% |