Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,25 -0,30 (-0,40%) Bitcoin EUR
63.874,35 -1.481,00 (-2,27%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 44.70 | 49.00 | 0.00 | - | 1 | 1 | 437.50% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 28.60 | 30.00 | 34.00 | 0.00 | - | 5 | 30 | 248.83% |
| RDNT240621C00035000 | 2024-06-06 2:06PM EDT | 35.00 | 26.10 | 25.20 | 29.00 | 0.00 | - | 1 | 43 | 209.57% |
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 40.00 | 19.80 | 20.50 | 23.30 | 0.00 | - | 20 | 88 | 156.74% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 15.10 | 19.00 | 0.00 | - | 1 | 36 | 129.00% |
| RDNT240621C00050000 | 2024-06-05 10:01AM EDT | 50.00 | 9.80 | 10.50 | 14.00 | 0.00 | - | 1 | 163 | 102.54% |
| RDNT240621C00055000 | 2024-06-05 3:43PM EDT | 55.00 | 6.88 | 6.10 | 7.10 | +0.27 | +4.08% | 1 | 89 | 63.77% |
| RDNT240621C00060000 | 2024-06-07 2:42PM EDT | 60.00 | 2.35 | 2.20 | 2.50 | +0.10 | +4.44% | 86 | 494 | 36.87% |
| RDNT240621C00065000 | 2024-06-06 2:16PM EDT | 65.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 3 | 27 | 38.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 489.84% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 494.73% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 260.94% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 231.45% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240621P00040000 | 2024-06-03 3:33PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 96.48% |
| RDNT240621P00045000 | 2024-06-05 1:01PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 80.86% |
| RDNT240621P00050000 | 2024-06-06 2:42PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 315 | 76.07% |
| RDNT240621P00055000 | 2024-06-05 2:47PM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 83 | 348 | 48.68% |
| RDNT240621P00060000 | 2024-06-07 3:06PM EDT | 60.00 | 1.05 | 0.60 | 1.30 | -0.10 | -8.70% | 40 | 259 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.