Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719C00015000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 1.20 | 0.35 | 0.80 | 0.00 | - | 8 | 13 | 61.82% |
RDUS240816C00015000 | 2024-06-20 10:10AM EDT | 2024-08-16 | 1.18 | 0.95 | 1.15 | 0.00 | - | 5 | 6 | 54.39% |
RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.90 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 174.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719P00015000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 1.18 | 1.05 | 2.00 | +0.03 | +2.61% | 3 | 100 | 81.74% |
RDUS240816P00015000 | 2024-06-20 2:10PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 154 | 56.15% |
RDUS240920P00015000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 1.50 | 1.70 | 1.85 | 0.00 | - | 3 | 285 | 53.42% |
RDUS241115P00015000 | 2024-06-13 11:03AM EDT | 2024-11-15 | 1.89 | 2.15 | 2.35 | 0.00 | - | 4 | 199 | 54.88% |