Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719C00017500 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.20 | 0.00 | - | 2 | 8 | 60.16% |
RDUS240816C00017500 | 2024-06-12 3:36PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 55.08% |
RDUS240920C00017500 | 2024-06-20 12:25PM EDT | 2024-09-20 | 0.76 | 0.50 | 0.70 | 0.00 | - | 65 | 124 | 52.73% |
RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 2024-11-15 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 66.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.30 | +0.12 | +4.17% | 1 | 23 | 66.80% |
RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 2024-08-16 | 2.50 | 1.70 | 4.10 | 0.00 | - | 1 | 229 | 96.00% |
RDUS240920P00017500 | 2024-06-17 1:12PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.60 | 0.00 | - | 5 | 413 | 52.34% |
RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 2024-11-15 | 3.37 | 3.70 | 4.00 | 0.00 | - | 4 | 136 | 51.76% |