Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719C00020000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 96.48% |
RDUS240816C00020000 | 2024-06-18 12:37PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 116 | 56.45% |
RDUS240920C00020000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 1.30 | 0.20 | 0.35 | 0.00 | - | 18 | 94 | 54.39% |
RDUS241115C00020000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 0.95 | 0.50 | 0.65 | 0.00 | - | 37 | 37 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719P00020000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 4.90 | 5.10 | 6.20 | 0.00 | - | 11 | 30 | 95.51% |
RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 2024-08-16 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 0.00% |
RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 0.00% |
RDUS241115P00020000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 4.50 | 4.40 | 6.80 | 0.00 | - | 1 | 188 | 80.32% |