Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621C00022500 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDUS240816C00022500 | 2024-05-16 10:16AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
RDUS240920C00022500 | 2024-05-14 11:49AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 2024-11-15 | 2.10 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 48.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 40.14% |
RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 2024-09-20 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 56.98% |
RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 2024-11-15 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 54.74% |