Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.49% |
RDUS240920C00025000 | 2024-04-05 12:33PM EDT | 2024-09-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 65.53% |
RDUS241115C00025000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | -1.15 | -79.31% | 85 | 87 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 0.00% |
RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 0.00% |
RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 58.01% |