Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 4 | 4 | 4.00 | 0.02 | 0.00 | - | 50 | 100 |
1.25 | 0.00 | - | 1 | 212 | 4.50 | 0.02 | 0.00 | - | 2 | 25 |
1.18 | 0.00 | - | 35 | 137 | 5.00 | 0.01 | 0.00 | - | 1 | 1,373 |
0.75 | 0.00 | - | 432 | 409 | 5.50 | 0.01 | 0.00 | - | 49 | 575 |
0.28 | 0.00 | - | 1,494 | 1,553 | 6.00 | 0.04 | 0.00 | - | 375 | 493 |
0.04 | 0.00 | - | 3,347 | 3,603 | 6.50 | 0.31 | 0.00 | - | 79 | 195 |
0.02 | 0.00 | - | 1,015 | 1,076 | 7.00 | 0.70 | 0.00 | - | 21 | 56 |
0.01 | 0.00 | - | 163 | 737 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 209 | 8.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 8 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 108 | 9.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 60 | 9.50 | - | - | - | - | - |