Italia markets close in 5 hours 1 minute
FTSE MIB
34.432,31 -392,70 (-1,13%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.373,39 +3.459,52 (+5,59%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIG240524C00004500 | 2024-05-10 3:19PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240524C00005000 | 2024-05-20 9:33AM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RIG240524C00005500 | 2024-05-20 3:42PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| RIG240524C00006000 | 2024-05-20 3:52PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 0.00% |
| RIG240524C00006500 | 2024-05-20 3:38PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,347 | 0 | 12.50% |
| RIG240524C00007000 | 2024-05-20 3:51PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 25.00% |
| RIG240524C00007500 | 2024-05-20 3:21PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| RIG240524C00008000 | 2024-05-20 3:16PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RIG240524C00008500 | 2024-05-15 10:00AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240524C00009500 | 2024-04-08 11:12AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240524P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIG240524P00004500 | 2024-05-03 3:08PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIG240524P00005000 | 2024-05-20 3:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIG240524P00005500 | 2024-05-20 2:04PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RIG240524P00006000 | 2024-05-20 3:44PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| RIG240524P00006500 | 2024-05-20 3:59PM EDT | 6.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RIG240524P00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.