Italia markets close in 5 hours 21 minutes
FTSE MIB
34.746,30 +253,89 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,84 -0,15 (-0,19%) Bitcoin EUR
63.780,79 +1.474,53 (+2,37%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00004000 | 2024-05-30 1:06PM EDT | 4.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIG240607C00004500 | 2024-05-22 11:23AM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG240607C00005000 | 2024-05-24 2:16PM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIG240607C00005500 | 2024-05-31 3:59PM EDT | 5.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| RIG240607C00006000 | 2024-05-31 3:59PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| RIG240607C00006500 | 2024-05-31 3:59PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| RIG240607C00007000 | 2024-05-31 2:11PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RIG240607C00007500 | 2024-05-28 1:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RIG240607C00008000 | 2024-05-28 10:43AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIG240607C00008500 | 2024-05-28 9:41AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240607C00009000 | 2024-05-28 9:44AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIG240607C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 100 | 400.00% |
| RIG240607C00010500 | 2024-05-20 1:28PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIG240607P00004500 | 2024-05-24 2:07PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| RIG240607P00005000 | 2024-05-29 1:55PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RIG240607P00005500 | 2024-05-31 1:46PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RIG240607P00006000 | 2024-05-31 3:59PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| RIG240607P00006500 | 2024-05-31 1:42PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIG240607P00007000 | 2024-05-31 1:17PM EDT | 7.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.