Italia markets close in 4 hours 21 minutes
FTSE MIB
34.770,88 +278,47 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
63.627,44 +1.401,08 (+2,25%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00004000 | 2024-05-30 1:06PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RIG240621C00004000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| RIG240719C00004000 | 2024-05-09 1:00PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 0.00% |
| RIG240816C00004000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| RIG241115C00004000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RIG250117C00004000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,971 | 0.00% |
| RIG251219C00004000 | 2024-05-30 12:28PM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| RIG260116C00004000 | 2024-05-30 10:33AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10,346 | 0.00% |
| RIG261218C00004000 | 2024-05-31 10:12AM EDT | 2026-12-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00004000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| RIG240614P00004000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RIG240621P00004000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,325 | 50.00% |
| RIG240719P00004000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,903 | 25.00% |
| RIG240816P00004000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 344 | 25.00% |
| RIG241115P00004000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 187 | 12.50% |
| RIG250117P00004000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8,842 | 12.50% |
| RIG251219P00004000 | 2024-05-29 10:55AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 2,488 | 12.50% |
| RIG260116P00004000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,668 | 12.50% |
| RIG261218P00004000 | 2024-05-22 11:37AM EDT | 2026-12-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,339 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.