Italia markets close in 4 hours 24 minutes
FTSE MIB
34.761,59 +269,18 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,99 0,00 (0,00%) Bitcoin EUR
63.556,54 +1.324,62 (+2,13%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00004500 | 2024-05-22 11:23AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIG240614C00004500 | 2024-05-22 11:17AM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIG240719C00004500 | 2024-05-29 10:29AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5,116 | 0.00% |
| RIG250117C00004500 | 2024-05-28 3:38PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 2,509 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00004500 | 2024-05-24 2:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 140 | 50.00% |
| RIG240614P00004500 | 2024-05-22 2:39PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| RIG240621P00004500 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| RIG240628P00004500 | 2024-05-28 11:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 190 | 25.00% |
| RIG240705P00004500 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| RIG240719P00004500 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,217 | 25.00% |
| RIG250117P00004500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4,143 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.