Italia markets close in 4 hours 33 minutes
FTSE MIB
34.769,49 +277,08 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.558,46 +1.339,46 (+2,15%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00005500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 527 | 185 | 0.00% |
| RIG240614C00005500 | 2024-05-31 1:22PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 0.00% |
| RIG240621C00005500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
| RIG240628C00005500 | 2024-05-30 2:36PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RIG240719C00005500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 3,491 | 0.00% |
| RIG250117C00005500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 122 | 24,354 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00005500 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 149 | 25.00% |
| RIG240614P00005500 | 2024-05-31 10:06AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 529 | 25.00% |
| RIG240621P00005500 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 12.50% |
| RIG240628P00005500 | 2024-05-31 2:54PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 637 | 12.50% |
| RIG240705P00005500 | 2024-05-29 10:44AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| RIG240712P00005500 | 2024-05-31 2:27PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RIG240719P00005500 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 7,857 | 12.50% |
| RIG250117P00005500 | 2024-05-31 2:12PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11,324 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.