Italia markets close in 4 hours 35 minutes
FTSE MIB
34.777,80 +285,39 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.604,45 +1.362,69 (+2,19%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00006500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 597 | 1,598 | 12.50% |
| RIG240614C00006500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 272 | 1,011 | 12.50% |
| RIG240621C00006500 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,194 | 23,518 | 6.25% |
| RIG240628C00006500 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 782 | 6.25% |
| RIG240705C00006500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 198 | 6.25% |
| RIG240712C00006500 | 2024-05-31 2:27PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 74 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00006500 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 0.00% |
| RIG240614P00006500 | 2024-05-31 1:55PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| RIG240621P00006500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 0.00% |
| RIG240628P00006500 | 2024-05-29 10:07AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.