Italia markets close in 4 hours 44 minutes
FTSE MIB
34.782,54 +290,13 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,81 -0,18 (-0,23%) Bitcoin EUR
63.796,70 +1.508,51 (+2,42%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00007000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 11,222 | 25.00% |
| RIG240614C00007000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 119 | 25.00% |
| RIG240621C00007000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 635 | 78,231 | 12.50% |
| RIG240628C00007000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIG240705C00007000 | 2024-05-31 1:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RIG240712C00007000 | 2024-05-31 3:11PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIG240719C00007000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 430 | 18,046 | 12.50% |
| RIG240816C00007000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| RIG241115C00007000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RIG250117C00007000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 350 | 80,703 | 6.25% |
| RIG251219C00007000 | 2024-05-31 2:32PM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 13,471 | 3.13% |
| RIG260116C00007000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 50,685 | 3.13% |
| RIG261218C00007000 | 2024-05-30 2:01PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607P00007000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIG240614P00007000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| RIG240621P00007000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 6,389 | 0.00% |
| RIG240719P00007000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 6,285 | 0.00% |
| RIG240816P00007000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 125 | 1,190 | 0.00% |
| RIG241115P00007000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5,005 | 0.00% |
| RIG250117P00007000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 130 | 24,787 | 0.00% |
| RIG251219P00007000 | 2024-05-28 12:05PM EDT | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| RIG260116P00007000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| RIG261218P00007000 | 2024-05-22 2:43PM EDT | 2026-12-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3,376 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.