Italia markets close in 5 hours 42 minutes
FTSE MIB
34.731,44 +239,03 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.711,68 +1.498,46 (+2,41%)
Transocean Ltd. (RIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240607C00008000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIG240614C00008000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIG240621C00008000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RIG240628C00008000 | 2024-05-31 1:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIG240705C00008000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RIG240719C00008000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| RIG240816C00008000 | 2024-05-31 3:01PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| RIG241115C00008000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RIG250117C00008000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240621P00008000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIG240719P00008000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 0.78 | 1.87 | 0.00 | - | 14 | 115 | 44.53% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIG250117P00008000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.